OSEAX
OperatorOslo Stock Exchange
ExchangesOslo Stock Exchange
ConstituentsAll
TypeAll
Market capNOK 1.55 billion (Nov 2010)[1]
Related indicesOBX
WebsiteOSEAX Prices

The Oslo Børs All Share Index (OSEAX) consists of all shares listed on Oslo Børs. The index is adjusted for corporate actions daily and the current outstanding number of shares is applied in the index. The OSEAX index is adjusted for dividend payments.

Annual Returns

The following table shows the annual development of the OSEAX since 1983.[2]

Year Closing level Change in index
in points 		Change in index
in %
1983 27.02
1984 33.48 6.46 23.91
1985 43.77 10.29 30.73
1986 39.88 −3.89 −8.89
1987 35.16 −4.72 −11.84
1988 48.43 13.27 37.74
1989 74.80 26.37 54.45
1990 64.73 −10.07 −13.46
1991 58.64 −6.09 −9.41
1992 52.77 −5.87 −10.01
1993 86.93 34.16 64.73
1994 93.13 6.20 7.13
1995 94.60 1.47 1.58
1996 125.27 30.67 32.42
1997 165.61 40.34 32.20
1998 120.92 −44.69 −26.99
1999 175.99 55.07 45.54
2000 190.71 14.72 8.36
2001 160.92 −29.79 −15.62
2002 120.33 −40.59 −25.22
2003 178.04 57.71 47.96
2004 247.57 69.53 39.05
2005 376.78 129.21 52.19
2006 502.38 125.60 33.34
2007 569.97 67.59 13.45
2008 270.20 −299.77 −52.59
2009 420.09 149.89 55.47
2010 486.48 66.39 15.80
2011 442.46 −44.02 −9.05
2012 490.52 48.06 10.86
2013 602.80 112.28 22.89
2014 619.74 16.94 2.81
2015 648.96 29.22 4.71
2016 764.66 115.70 17.83
2017 906.98 142.32 18.61
2018 902.30 −4.68 −0.52
2019 1,032.24 129.94 14.40

Constituents

AS at 17 November 2010, the constituent companies of the OSEAX are:[3]

Ticker Name Mkt Cap (Million NOK)
ACTA Acta Holding 659.28
ACY Acergy 24124.35
AFG AF Gruppen 2840.85
AFK Arendals Fossekompani 3538.59
AGR AGR Group 1758.13
AIK Aktiv Kapital 2076.69
AKBM Aker BioMarine 1337.54
AKER Aker 9263.02
AKFP Aker Floating Production 82.5
AKS Aker Seafoods 637.03
AKSO Aker Solutions 23919.92
AKVA AKVA Group 265.23
ALGETA Algeta 4801.24
AMSC American Shipping ... 124.2
APP Apptix 283.38
ASC ABG Sundal Collier 2873.2
ASD Axis-Shield 1243.92
ATEA Atea 4659.41
AUSS Austevoll Seafood 8879.02
AVM Avocet Mining 3344.47
BAKKA Bakkafrost 2243.58
BEL Belships 177.42
BERGEN Bergen Group 527.41
BIONOR Bionor Pharma 110.12
BIOTEC Biotec Pharmacon 163.1
BIRD Birdstep Technology 80.98
BLO Blom 131.95
BMA Byggma 281.68
BON Bonheur 6179.58
BOR Borgestad 405.65
BWG BWG Homes 2053.97
BWO BW Offshore Limited 8744.8
CECO Camillo Eitzen & Co 455.01
CEQ Cermaq 7399.65
CLAVIS Clavis Pharma 925.7
COD Codfarmers 70.29
COMROD Comrod Communication 244.54
COP Copeinca 3451.5
COV ContextVision 138.49
DAT Data Respons 497.33
DESSC Deep Sea Supply 1446.25
DETNOR Det norske oljeselskap 2966.67
DIAG DiaGenic 170.25
DNB DNB 126069.03
DNO DNO International 7614.37
DOCK Dockwise 3199.79
DOF DOF 3914.63
DOLP Dolphin Interconnect Solutions 20.14
DOM Domstein 221.49
ECHEM Eitzen Chemical 903.8
EDBASA EDB ErgoGroup 2629.76
EIOF Eidesvik Offshore 1079.37
EKO Ekornes 5560.84
ELT Eltek 1125.58
EMGS Electromagnetic G ... 1352.37
EMS Eitzen Maritime Services 214.83
EOC EOC 831.05
FAIR Fairstar Heavy Tr ... 867.21
FAKTOR Faktor Eiendom 509.15
FAR Farstad Shipping 5811
FARA Fara 74.17
FBU Fornebu Utvikling 1817.73
FOE Fred. Olsen Energy 14889.55
FOP Fred. Olsen Production 1095.43
FRO Frontline 13056.87
FUNCOM Funcom 221.26
GGG Grenland Group 394.18
GOD Goodtech 666.55
GOGL Golden Ocean Group 3723.15
GOL Golar LNG 5621.88
GRO Ganger Rolf 4705.7
GRR Green Reefers 175.73
GSF Grieg Seafood 1920.59
GTB GTB Invest 126.16
GYL Gyldendal 772.59
HAVI Havila Shipping 892.98
HEX Hexagon Composites 1000.42
HNA Hafslund ser. A 7675.95
HNB Hafslund ser. B 5234.28
HRG Hurtigruten 1700.86
IGE IGE Resources 397.24
IGNIS Ignis 292.42
IMAREX Imarex 761.93
IMSK I.M. Skaugen 907.47
INFRA Infratek 1290.04
INM Inmeta 249.39
IOX InterOil Exploration and Production 599.45
ITE Itera 238.89
ITX Intex Resources 632.5
JIN Jinhui Shipping a ... 1899.42
KIT Kitron 415.11
KOA Kongsberg Automot ... 1657.97
KOG Kongsberg Gruppen 15847.59
KOM Komplett 921.77
KVE Kverneland 663.53
LSG Lerøy Seafood Group 9021.7
MAMUT Mamut 573.42
MEDI Medi-Stim 430.32
MHG Marine Harvest 21964.36
MIS MARITIME INDUSTRI ... 559.91
MORPOL Morpol 3346.52
NAM Namsos Trafikkselskap 42.87
NAS Norwegian Air Shuttle 3578.34
NAUR Northland Resources 1572.9
NAVA Navamedic 53.51
NEAS NEAS 134.84
NEC Norse Energy Corp. 666.31
NHY Norsk Hydro 58843.01
NIO Nio Security 93.96
NLPR Northern Logistic ... 802.96
NOCC Norwegian Car Car ... 330.93
NOD Nordic Semiconductor 3577.22
NOF Northern Offshore 2176.46
NOR Norwegian Energy ... 3985.82
NORD NorDiag 133.53
NPEL Norway Pelagic 701.43
NPRO Norwegian Property 4936.11
NSG Norske Skogindustrier 2288.34
ODF Odfjell ser. A 2351.66
ODFB Odfjell ser. B 718.36
OLT Olav Thon Eiendom 8675.29
OPERA Opera Software 3390.48
OPU Oceanteam 99.52
ORK Orkla 56648.68
ORO ORIGIO 451.87
PAR PA Resources 3200.13
PDR Petrolia Drilling 144.05
PEN Panoro Energy 1183.7
PGS Petroleum Geo-Ser ... 17130.26
PHO Photocure 928.23
POL Polaris Media 1197.99
PRON Pronova BioPharma 2765.82
PROTCT Protector Forsikring 875.4
PRS Prosafe 8427.22
PSI PSI Group 171.84
QEC Questerre Energy ... 2028.29
QFR Q-Free 982.03
RCL Royal Caribbean C ... 51633.34
REC Renewable Energy ... 16841.2
REPANT Repant 72.28
RGT Rocksource 577.55
RIE Rieber & Søn 3161.37
RISH GC Rieber Shipping 1244.37
RXT Reservoir Explora ... 266.97
SALM SalMar 5588
SAS NOK SAS AB 6941.9
SBX SeaBird Exploration 524.69
SCH Schibsted 15661.18
SCI Scana Industrier 1090.01
SDRL Seadrill 76418.89
SEVAN Sevan Marine 3237.96
SFR Statoil Fuel & Retail 15600
SIMTRO Simtronics 115.31
SIOFF Siem Offshore 3720.07
SKI Skiens Aktiemølle 574.1
SNI Stolt-Nielsen 6503.26
SOFF Solstad Offshore 3909
SOLV Solvang 410.56
SONG Songa Offshore 4499.73
SRI Star Reefers Inc. 904.45
STB Storebrand 17628.72
STL Statoil 396463.83
STORM Storm Real Estate 283.81
SUB Subsea 7 19384.2
TECO Teco Maritime 42.19
TEL Telenor 154472.25
TELIO Telio Holding 575
TGS TGS-NOPEC Geophys ... 10975.12
TIDE Tide 767.02
TOM Tomra Systems 4832.18
TTS TTS Group 574.39
VEI Veidekke 6591.65
VIZ Vizrt 1598.04
VVL Voss Veksel- og L ... 232.59
WRL Wentworth Resources 178.99
WWASA Wilh. Wilhelmsen 7458
WWI Wilh. Wilhelmsen ... 4727.96
WWIB Wilh. Wilhelmsen ... 1619.81
YAR Yara International 83428.89

See also

References

  1. ^ Market Capitalisation (16 Nov 2010)
  2. ^ "Historical data: OSE All Share Index – Norway (^OSEAX)".
  3. ^ "OSEAX Constituents". Oslo Stock Exchange. Retrieved 17 November 2010.

External links

Euronext
Categories